Week of 2026-07-27
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-07-27 | $0.72 | 86,661 | 1:5 | $0.76 | $0.76 | $0.69 |
| 2026-07-28 | $0.63 | 111,152 | 1:5 | $0.70 | $0.70 | $0.62 |
| 2026-07-29 | $0.59 | 84,596 | 1:5 | $0.64 | $0.64 | $0.56 |
| 2026-07-30 | $2.44 | 2,028,980 | 1:5 | $3.08 | $4.98 | $1.90 |
| 2026-07-31 | $2.31 | 95,993 | 1:1 | $2.29 | $2.38 | $2.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG